^TXFR
778.87
-0.089%
^TXFR
Exchange:
TSX
Toronto Stock Exchange
Price:778.87
-0.69(-0.089%)
Last Trade: May 30, 2025, 4:00 PM ET
Last Trade Size: -
Volume:0.0
Consolidated Volume:-
NBBO Bid/Ask Price: -/-
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 30, 2025, 8:54 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
779.62
Day High/Low
779.72/774.40
52 Week High/Low
-/-
Prev. Close
779.56
Close
778.87
VOLUME
-
Adj. Market Cap
-
1 Day Return
-
MTD Return
-
QTD Return
-
YTD Return
-
No. of Constituents
-
Largest Const. Weight
-
Avg. Const. Market Cap
-
Top 10 Adj. Market Cap
-
Constituents
Top 10 Constituents by Market Cap.
Symbol
* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| May 30, 2025 | 779.62 | 779.72 | 774.40 | 778.87 | 0.69 | 0.089 | - | - |
| May 29, 2025 | 781.79 | 785.12 | 777.17 | 779.56 | 2.17 | 0.278 | - | - |
| May 28, 2025 | 781.44 | 783.17 | 780.10 | 781.73 | 0.35 | 0.045 | - | - |
| May 27, 2025 | 774.82 | 782.12 | 774.82 | 781.38 | 6.62 | 0.854 | - | - |
| May 26, 2025 | 768.86 | 776.25 | 768.86 | 774.76 | 6.08 | 0.791 | - | - |